Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 29.5 30.3 29.5 30.0 1.36 Million
16 Jul, 2024 30.1 30.2 29.6 29.6 1.15 Million
15 Jul, 2024 30.3 30.3 29.8 30.1 936.62 Thousand
14 Jul, 2024 29.8 30.6 29.8 30.15 1.72 Million
11 Jul, 2024 29.75 29.85 29.5 29.8 525.19 Thousand
10 Jul, 2024 29.65 30.15 29.5 29.7 1.3 Million
09 Jul, 2024 29.65 29.9 29.3 29.65 767.71 Thousand
08 Jul, 2024 29.3 29.85 28.8 29.7 1.06 Million
07 Jul, 2024 29.25 29.5 28.95 29.3 659.43 Thousand
04 Jul, 2024 28.7 29.2 28.3 29.2 611.73 Thousand