Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)
SAR 31.65
(-0.32%)
SAR 31.65
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 29.15 | 29.3 | 28.4 | 28.8 | 1.12 Million |
| 02 Jul, 2024 | 29.35 | 29.55 | 29.05 | 29.35 | 894.27 Thousand |
| 01 Jul, 2024 | 29.55 | 29.9 | 29.1 | 29.4 | 1.55 Million |
| 30 Jun, 2024 | 29.3 | 29.9 | 29.1 | 29.45 | 1.4 Million |
| 27 Jun, 2024 | 28.8 | 29.2 | 28.5 | 29.2 | 965.42 Thousand |
| 26 Jun, 2024 | 29.1 | 29.4 | 28.6 | 28.8 | 911.81 Thousand |
| 25 Jun, 2024 | 28.3 | 29.3 | 28.3 | 29.0 | 1.11 Million |
| 24 Jun, 2024 | 28.4 | 28.7 | 28.25 | 28.25 | 602.29 Thousand |
| 23 Jun, 2024 | 28.95 | 29.0 | 28.15 | 28.3 | 519.5 Thousand |
| 13 Jun, 2024 | 29.3 | 29.4 | 28.5 | 28.7 | 878.83 Thousand |
002063
ATLN
GMVHF
CTOC
GET
VEON