Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 33.35 33.5 32.2 32.2 988.02 Thousand
28 May, 2024 34.3 34.3 33.25 33.4 267.96 Thousand
27 May, 2024 34.4 34.4 33.9 34.25 322.04 Thousand
26 May, 2024 34.35 34.4 33.95 34.2 289.49 Thousand
23 May, 2024 34.55 34.7 34.0 34.5 414.47 Thousand
22 May, 2024 34.55 35.05 34.4 34.45 494.26 Thousand
21 May, 2024 35.8 35.8 34.55 34.55 496.97 Thousand
20 May, 2024 35.65 35.9 34.35 35.85 857.22 Thousand
19 May, 2024 35.75 36.4 35.5 35.95 1.15 Million
16 May, 2024 37.1 38.1 36.95 37.4 575.59 Thousand