Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 37.7 37.7 36.7 37.4 677.22 Thousand
14 May, 2024 38.6 38.6 36.0 37.05 1.31 Million
13 May, 2024 39.2 39.9 38.1 38.5 3 Million
12 May, 2024 38.55 39.55 37.65 39.2 2.39 Million
09 May, 2024 38.45 39.25 38.1 38.45 1.95 Million
08 May, 2024 38.35 38.45 37.75 38.35 540.74 Thousand
07 May, 2024 38.6 38.6 37.65 38.5 813.09 Thousand
06 May, 2024 37.6 38.65 37.4 38.6 1.17 Million
05 May, 2024 37.35 37.55 36.8 37.1 235.25 Thousand
02 May, 2024 37.45 37.65 37.1 37.35 330 Thousand