Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)
SAR 31.65
(-0.32%)
SAR 31.65
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 36.5 | 36.5 | 35.55 | 35.95 | 665.35 Thousand |
| 16 Apr, 2024 | 36.7 | 37.2 | 36.2 | 36.35 | 752.18 Thousand |
| 15 Apr, 2024 | 36.6 | 37.1 | 35.95 | 36.6 | 1.22 Million |
| 14 Apr, 2024 | 33.95 | 36.6 | 33.6 | 36.55 | 899.57 Thousand |
| 04 Apr, 2024 | 34.75 | 34.9 | 34.0 | 34.8 | 650.53 Thousand |
| 03 Apr, 2024 | 34.7 | 35.1 | 34.1 | 34.75 | 584.95 Thousand |
| 02 Apr, 2024 | 34.6 | 35.0 | 33.85 | 34.8 | 430.37 Thousand |
| 01 Apr, 2024 | 34.8 | 35.55 | 33.25 | 34.4 | 948.31 Thousand |
| 31 Mar, 2024 | 35.9 | 36.9 | 35.0 | 35.4 | 583.32 Thousand |
| 28 Mar, 2024 | 38.1 | 38.4 | 36.5 | 37.35 | 904.37 Thousand |
002063
ATLN
GMVHF
CTOC
GET
VEON