Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 39.2 39.25 38.0 38.1 887.99 Thousand
26 Mar, 2024 39.3 39.7 38.85 39.0 736.94 Thousand
25 Mar, 2024 39.95 40.25 39.2 39.3 622.5 Thousand
24 Mar, 2024 40.5 41.55 39.75 40.0 927.26 Thousand
21 Mar, 2024 42.0 42.0 40.2 40.5 1.02 Million
20 Mar, 2024 42.0 42.85 41.25 41.5 2.08 Million
19 Mar, 2024 39.4 42.6 39.15 41.95 4.28 Million
18 Mar, 2024 40.0 40.05 38.6 39.2 1.25 Million
17 Mar, 2024 39.55 40.7 39.45 40.1 2.1 Million
14 Mar, 2024 37.75 39.05 37.75 38.9 910.36 Thousand