Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 39.0 40.1 38.6 39.1 963.88 Thousand
27 Feb, 2024 39.6 39.75 38.8 39.0 1.06 Million
26 Feb, 2024 40.55 40.55 38.0 38.95 1.29 Million
25 Feb, 2024 39.65 41.4 39.65 40.55 1.07 Million
21 Feb, 2024 39.1 41.2 38.7 39.65 2.38 Million
20 Feb, 2024 39.25 39.5 38.4 39.1 1.39 Million
19 Feb, 2024 38.3 39.25 38.25 39.2 880.9 Thousand
18 Feb, 2024 38.2 39.1 38.0 38.4 649.97 Thousand
15 Feb, 2024 38.65 39.3 38.05 38.2 562.16 Thousand
14 Feb, 2024 38.7 38.9 37.8 38.65 874.71 Thousand