Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 29.45 29.75 29.2 29.5 969.58 Thousand
21 Jul, 2024 29.6 29.8 29.0 29.4 1.09 Million
18 Jul, 2024 29.95 30.0 29.7 29.75 1.16 Million
17 Jul, 2024 29.5 30.3 29.5 30.0 1.36 Million
16 Jul, 2024 30.1 30.2 29.6 29.6 1.15 Million
15 Jul, 2024 30.3 30.3 29.8 30.1 936.62 Thousand
14 Jul, 2024 29.8 30.6 29.8 30.15 1.72 Million
11 Jul, 2024 29.75 29.85 29.5 29.8 525.19 Thousand
10 Jul, 2024 29.65 30.15 29.5 29.7 1.3 Million
09 Jul, 2024 29.65 29.9 29.3 29.65 767.71 Thousand