Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 29.3 29.85 28.8 29.7 1.06 Million
07 Jul, 2024 29.25 29.5 28.95 29.3 659.43 Thousand
04 Jul, 2024 28.7 29.2 28.3 29.2 611.73 Thousand
03 Jul, 2024 29.15 29.3 28.4 28.8 1.12 Million
02 Jul, 2024 29.35 29.55 29.05 29.35 894.27 Thousand
01 Jul, 2024 29.55 29.9 29.1 29.4 1.55 Million
30 Jun, 2024 29.3 29.9 29.1 29.45 1.4 Million
27 Jun, 2024 28.8 29.2 28.5 29.2 965.42 Thousand
26 Jun, 2024 29.1 29.4 28.6 28.8 911.81 Thousand
25 Jun, 2024 28.3 29.3 28.3 29.0 1.11 Million