Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 36.1 36.1 33.5 33.9 1.06 Million
29 Jan, 2024 37.25 37.4 35.85 35.85 1.43 Million
28 Jan, 2024 38.0 38.1 37.25 37.25 677.64 Thousand
25 Jan, 2024 37.6 38.1 37.4 37.8 373.41 Thousand
24 Jan, 2024 37.6 38.1 37.35 37.4 348.63 Thousand
23 Jan, 2024 37.9 39.25 37.6 37.6 1.09 Million
22 Jan, 2024 37.9 38.6 37.5 37.85 709.72 Thousand
21 Jan, 2024 36.0 38.15 36.0 37.5 1.22 Million
18 Jan, 2024 36.8 37.25 35.5 35.9 374.21 Thousand
17 Jan, 2024 37.6 37.95 36.8 36.8 298.22 Thousand