Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 28.4 28.7 28.25 28.25 602.29 Thousand
23 Jun, 2024 28.95 29.0 28.15 28.3 519.5 Thousand
13 Jun, 2024 29.3 29.4 28.5 28.7 878.83 Thousand
12 Jun, 2024 30.4 30.45 29.4 29.45 911.81 Thousand
11 Jun, 2024 30.2 30.9 30.05 30.4 1.25 Million
10 Jun, 2024 29.8 30.4 29.7 30.25 1.47 Million
09 Jun, 2024 29.5 30.05 29.1 29.75 1.24 Million
06 Jun, 2024 29.45 30.25 29.1 29.5 3.03 Million
05 Jun, 2024 28.9 29.8 28.0 29.5 4.62 Million
04 Jun, 2024 29.4 29.65 28.7 28.75 6.9 Million