Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 30.5 30.85 29.4 29.5 5.12 Million
02 Jun, 2024 31.05 31.35 30.45 30.65 1.15 Million
30 May, 2024 32.15 32.4 30.85 31.2 932.92 Thousand
29 May, 2024 33.35 33.5 32.2 32.2 988.02 Thousand
28 May, 2024 34.3 34.3 33.25 33.4 267.96 Thousand
27 May, 2024 34.4 34.4 33.9 34.25 322.04 Thousand
26 May, 2024 34.35 34.4 33.95 34.2 289.49 Thousand
23 May, 2024 34.55 34.7 34.0 34.5 414.47 Thousand
22 May, 2024 34.55 35.05 34.4 34.45 494.26 Thousand
21 May, 2024 35.8 35.8 34.55 34.55 496.97 Thousand