Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 38.05 38.5 37.7 38.4 985.44 Thousand
01 Jan, 2024 37.8 38.15 37.65 38.05 539.87 Thousand
31 Dec, 2023 37.8 37.9 37.55 37.8 179.34 Thousand
28 Dec, 2023 38.0 38.15 37.6 37.7 335.9 Thousand
27 Dec, 2023 37.6 38.05 37.25 38.0 618.23 Thousand
26 Dec, 2023 38.1 38.1 37.35 37.65 699.61 Thousand
25 Dec, 2023 37.2 38.1 37.05 38.0 939.37 Thousand
24 Dec, 2023 36.6 37.15 36.4 37.0 313.51 Thousand
21 Dec, 2023 36.75 37.35 36.4 36.6 308.69 Thousand
20 Dec, 2023 36.55 37.15 36.4 36.9 322.85 Thousand