Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 38.6 38.6 37.65 38.5 813.09 Thousand
06 May, 2024 37.6 38.65 37.4 38.6 1.17 Million
05 May, 2024 37.35 37.55 36.8 37.1 235.25 Thousand
02 May, 2024 37.45 37.65 37.1 37.35 330 Thousand
01 May, 2024 36.95 37.75 36.9 37.55 299.88 Thousand
30 Apr, 2024 36.4 37.3 36.4 37.3 457.54 Thousand
29 Apr, 2024 36.85 37.1 35.7 36.5 684.61 Thousand
28 Apr, 2024 37.5 38.0 36.3 36.95 320.84 Thousand
25 Apr, 2024 37.7 37.95 37.0 37.75 439.14 Thousand
24 Apr, 2024 37.8 38.05 37.0 37.35 633.56 Thousand