Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 37.0 37.65 36.4 36.9 267.44 Thousand
04 Dec, 2023 36.35 38.8 36.3 37.15 850.69 Thousand
03 Dec, 2023 36.45 37.2 36.05 36.3 240.65 Thousand
30 Nov, 2023 37.45 37.65 36.05 36.05 398.78 Thousand
29 Nov, 2023 34.55 37.8 34.55 37.4 660.79 Thousand
28 Nov, 2023 35.2 35.4 34.35 34.55 123.89 Thousand
27 Nov, 2023 36.0 36.0 35.0 35.0 214.76 Thousand
26 Nov, 2023 34.3 35.7 34.3 35.7 330.15 Thousand
23 Nov, 2023 32.5 33.45 32.5 32.9 130.07 Thousand
22 Nov, 2023 32.5 33.45 32.5 32.9 130.07 Thousand