Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 35.65 35.9 34.35 35.85 857.22 Thousand
19 May, 2024 35.75 36.4 35.5 35.95 1.15 Million
16 May, 2024 37.1 38.1 36.95 37.4 575.59 Thousand
15 May, 2024 37.7 37.7 36.7 37.4 677.22 Thousand
14 May, 2024 38.6 38.6 36.0 37.05 1.31 Million
13 May, 2024 39.2 39.9 38.1 38.5 3 Million
12 May, 2024 38.55 39.55 37.65 39.2 2.39 Million
09 May, 2024 38.45 39.25 38.1 38.45 1.95 Million
08 May, 2024 38.35 38.45 37.75 38.35 540.74 Thousand
07 May, 2024 38.6 38.6 37.65 38.5 813.09 Thousand