Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 30.4 31.05 30.2 30.35 240.76 Thousand
06 Nov, 2023 31.05 31.2 30.3 30.4 355.14 Thousand
05 Nov, 2023 31.7 31.85 30.8 31.85 164.56 Thousand
02 Nov, 2023 30.0 31.65 30.0 30.95 349.86 Thousand
01 Nov, 2023 29.8 29.95 29.15 29.95 157.29 Thousand
31 Oct, 2023 30.0 30.3 29.5 29.7 227.34 Thousand
30 Oct, 2023 28.55 30.15 28.55 29.95 466.55 Thousand
29 Oct, 2023 29.0 29.2 28.35 28.5 208.07 Thousand
26 Oct, 2023 29.2 29.5 28.0 29.05 121.17 Thousand
25 Oct, 2023 28.2 29.5 27.9 29.05 420.77 Thousand