Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 32.85 32.9 32.35 32.6 334.69 Thousand
09 Oct, 2023 31.45 32.95 31.45 32.3 223.41 Thousand
08 Oct, 2023 34.35 34.35 32.0 32.0 510.12 Thousand
05 Oct, 2023 34.3 35.2 34.05 34.45 349.84 Thousand
04 Oct, 2023 34.05 34.9 34.0 34.4 242.65 Thousand
03 Oct, 2023 34.4 35.3 33.8 34.35 324.53 Thousand
02 Oct, 2023 35.0 35.05 34.35 34.4 137.38 Thousand
01 Oct, 2023 35.3 35.3 35.3 35.3 -
28 Sep, 2023 33.55 36.2 33.4 35.3 573.71 Thousand
27 Sep, 2023 32.4 33.6 32.0 33.45 428.64 Thousand