Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 38.45 39.25 38.25 38.8 713.77 Thousand
04 Mar, 2024 40.0 40.6 38.2 38.45 1.37 Million
03 Mar, 2024 38.45 40.3 38.2 39.85 1.51 Million
29 Feb, 2024 39.1 39.3 38.15 38.15 891.13 Thousand
28 Feb, 2024 39.0 40.1 38.6 39.1 963.88 Thousand
27 Feb, 2024 39.6 39.75 38.8 39.0 1.06 Million
26 Feb, 2024 40.55 40.55 38.0 38.95 1.29 Million
25 Feb, 2024 39.65 41.4 39.65 40.55 1.07 Million
21 Feb, 2024 39.1 41.2 38.7 39.65 2.38 Million
20 Feb, 2024 39.25 39.5 38.4 39.1 1.39 Million