Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 36.95 37.75 36.9 37.55 299.88 Thousand
30 Apr, 2024 36.4 37.3 36.4 37.3 457.54 Thousand
29 Apr, 2024 36.85 37.1 35.7 36.5 684.61 Thousand
28 Apr, 2024 37.5 38.0 36.3 36.95 320.84 Thousand
25 Apr, 2024 37.7 37.95 37.0 37.75 439.14 Thousand
24 Apr, 2024 37.8 38.05 37.0 37.35 633.56 Thousand
23 Apr, 2024 38.0 38.85 37.75 38.0 801.71 Thousand
22 Apr, 2024 38.55 38.7 37.6 37.85 919.4 Thousand
21 Apr, 2024 38.0 38.7 37.7 38.5 1.66 Million
18 Apr, 2024 35.95 37.8 35.8 37.7 1.27 Million