Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 31.8 32.5 31.65 32.3 804.21 Thousand
23 Oct, 2024 31.35 32.6 31.15 31.9 1.06 Million
22 Oct, 2024 31.9 31.95 31.2 31.2 498.33 Thousand
21 Oct, 2024 31.0 32.15 31.0 31.8 1.04 Million
20 Oct, 2024 31.1 31.3 30.4 30.95 844.76 Thousand
17 Oct, 2024 32.25 32.25 31.05 31.1 1.18 Million
16 Oct, 2024 32.3 32.5 31.9 32.15 861.06 Thousand
15 Oct, 2024 32.3 32.95 31.95 32.35 1.23 Million
14 Oct, 2024 32.6 33.15 32.05 32.3 811.77 Thousand
13 Oct, 2024 32.75 33.3 32.6 32.7 529.66 Thousand