Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 27.95 28.2 27.4 27.6 362.87 Thousand
11 Mar, 2025 27.95 28.0 27.0 28.0 482.83 Thousand
10 Mar, 2025 28.7 28.7 27.7 28.1 379.23 Thousand
09 Mar, 2025 28.75 28.8 28.5 28.7 329.1 Thousand
06 Mar, 2025 28.95 29.1 28.5 28.75 499.86 Thousand
05 Mar, 2025 28.6 29.25 28.4 28.95 353.53 Thousand
04 Mar, 2025 28.9 29.35 28.5 28.8 339.95 Thousand
03 Mar, 2025 28.9 29.1 28.5 29.0 407.6 Thousand
02 Mar, 2025 30.0 30.0 28.45 28.9 998 Thousand
27 Feb, 2025 30.75 30.95 29.9 30.05 487.89 Thousand