Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 26.05 26.5 25.5 25.8 760.67 Thousand
06 May, 2025 25.15 26.4 25.05 26.0 1.21 Million
05 May, 2025 25.1 25.4 24.92 25.3 617.92 Thousand
04 May, 2025 25.2 25.5 24.9 25.4 267.54 Thousand
01 May, 2025 25.6 25.6 24.96 25.2 309.18 Thousand
30 Apr, 2025 25.85 26.45 25.4 25.5 1.15 Million
29 Apr, 2025 25.5 25.95 25.4 25.8 610.39 Thousand
28 Apr, 2025 25.0 25.9 24.76 25.6 1.05 Million
27 Apr, 2025 24.94 25.4 24.9 25.0 413.79 Thousand
24 Apr, 2025 24.6 24.94 24.52 24.9 263.76 Thousand