Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 35.0 35.05 34.35 34.4 137.38 Thousand
01 Oct, 2023 35.3 35.3 35.3 35.3 -
28 Sep, 2023 33.55 36.2 33.4 35.3 573.71 Thousand
27 Sep, 2023 32.4 33.6 32.0 33.45 428.64 Thousand
26 Sep, 2023 31.8 32.6 31.2 32.35 369.28 Thousand
25 Sep, 2023 33.95 33.95 31.4 31.5 745.83 Thousand
21 Sep, 2023 34.1 34.6 33.85 34.0 220.74 Thousand
20 Sep, 2023 34.4 34.65 34.15 34.2 108.75 Thousand
19 Sep, 2023 34.95 34.95 34.35 34.45 82.32 Thousand
18 Sep, 2023 34.5 35.55 34.3 34.95 170.81 Thousand