Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 167.0 168.0 165.0 167.0 73.59 Thousand
20 Nov, 2023 166.4 168.8 165.0 167.8 61.07 Thousand
19 Nov, 2023 167.8 169.6 166.8 167.0 103.46 Thousand
16 Nov, 2023 168.6 168.8 166.2 167.8 66.67 Thousand
15 Nov, 2023 166.6 169.6 166.2 168.4 178.89 Thousand
14 Nov, 2023 161.6 166.6 159.8 165.8 174.45 Thousand
13 Nov, 2023 166.0 166.2 161.0 161.6 144.22 Thousand
12 Nov, 2023 168.8 171.0 164.2 165.0 112.97 Thousand
09 Nov, 2023 168.0 173.4 165.0 167.4 218.73 Thousand
08 Nov, 2023 166.0 170.0 162.6 168.0 226.67 Thousand