Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2025 127.2 127.2 125.4 125.6 61.64 Thousand
29 May, 2025 127.2 128.2 125.6 127.2 32.09 Thousand
28 May, 2025 127.2 129.0 126.4 126.4 33.35 Thousand
27 May, 2025 127.8 128.6 127.0 127.2 59.95 Thousand
26 May, 2025 130.0 130.4 125.0 128.4 38.8 Thousand
25 May, 2025 132.0 132.4 130.0 130.4 28.08 Thousand
22 May, 2025 131.8 133.6 129.8 131.8 69.82 Thousand
21 May, 2025 130.6 131.8 129.8 131.8 43.51 Thousand
20 May, 2025 131.0 131.6 129.0 130.6 77.62 Thousand
19 May, 2025 131.0 131.6 129.2 131.0 63.58 Thousand