Leejam Sports Company (1830.SR)

SAR 144.6

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 144.2 146.4 143.8 144.0 124.48 Thousand
14 Apr, 2025 144.8 145.4 141.8 143.4 213.14 Thousand
13 Apr, 2025 146.0 148.8 145.6 146.0 61.04 Thousand
10 Apr, 2025 145.2 145.6 141.6 144.0 154.93 Thousand
09 Apr, 2025 137.8 138.8 135.0 137.0 110.81 Thousand
08 Apr, 2025 139.2 143.4 138.4 138.4 137.48 Thousand
07 Apr, 2025 131.0 137.8 129.2 137.4 255.64 Thousand
06 Apr, 2025 135.2 141.8 134.6 135.0 215.62 Thousand
03 Apr, 2025 149.6 151.0 148.2 148.8 114.07 Thousand
27 Mar, 2025 151.2 154.4 150.2 151.2 78.74 Thousand