Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 124.4 126.0 122.2 125.4 90.89 Thousand
11 May, 2025 125.8 125.8 121.8 123.6 124.72 Thousand
08 May, 2025 121.4 127.2 121.0 124.8 443.87 Thousand
07 May, 2025 130.0 130.8 124.2 124.2 427.75 Thousand
06 May, 2025 137.0 138.0 136.0 138.0 47.18 Thousand
05 May, 2025 135.0 137.4 135.0 136.8 58.32 Thousand
04 May, 2025 136.8 137.2 135.0 136.0 56.13 Thousand
01 May, 2025 139.6 141.0 137.0 137.2 45.49 Thousand
30 Apr, 2025 141.4 141.6 138.2 140.0 142.46 Thousand
29 Apr, 2025 138.4 142.4 138.4 141.2 133.02 Thousand