SAR 137.2
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2025 | 125.8 | 125.8 | 121.8 | 123.6 | 124.72 Thousand |
08 May, 2025 | 121.4 | 127.2 | 121.0 | 124.8 | 443.87 Thousand |
07 May, 2025 | 130.0 | 130.8 | 124.2 | 124.2 | 427.75 Thousand |
06 May, 2025 | 137.0 | 138.0 | 136.0 | 138.0 | 47.18 Thousand |
05 May, 2025 | 135.0 | 137.4 | 135.0 | 136.8 | 58.32 Thousand |
04 May, 2025 | 136.8 | 137.2 | 135.0 | 136.0 | 56.13 Thousand |
01 May, 2025 | 139.6 | 141.0 | 137.0 | 137.2 | 45.49 Thousand |
30 Apr, 2025 | 141.4 | 141.6 | 138.2 | 140.0 | 142.46 Thousand |
29 Apr, 2025 | 138.4 | 142.4 | 138.4 | 141.2 | 133.02 Thousand |
28 Apr, 2025 | 139.2 | 139.2 | 137.2 | 138.2 | 36.01 Thousand |
SODE
RCAN
MGLLF
LBOW
601111
NOBU