Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 177.2 178.8 175.0 177.6 150.84 Thousand
20 Nov, 2024 181.0 181.0 177.0 177.2 86.89 Thousand
19 Nov, 2024 181.8 182.2 179.2 179.8 63.5 Thousand
18 Nov, 2024 180.0 181.6 176.6 181.2 109.29 Thousand
17 Nov, 2024 179.4 180.4 178.0 179.6 74.59 Thousand
14 Nov, 2024 179.6 181.6 176.8 179.4 485.32 Thousand
13 Nov, 2024 183.0 183.0 177.8 178.4 153.11 Thousand
12 Nov, 2024 185.0 186.4 181.4 183.0 107.58 Thousand
11 Nov, 2024 181.0 188.0 177.6 184.0 333.99 Thousand
10 Nov, 2024 186.6 186.6 179.8 181.0 149.61 Thousand