Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 145.2 145.6 141.6 144.0 154.93 Thousand
09 Apr, 2025 137.8 138.8 135.0 137.0 110.81 Thousand
08 Apr, 2025 139.2 143.4 138.4 138.4 137.48 Thousand
07 Apr, 2025 131.0 137.8 129.2 137.4 255.64 Thousand
06 Apr, 2025 135.2 141.8 134.6 135.0 215.62 Thousand
03 Apr, 2025 149.6 151.0 148.2 148.8 114.07 Thousand
27 Mar, 2025 151.2 154.4 150.2 151.2 78.74 Thousand
26 Mar, 2025 149.8 152.2 147.4 151.0 152.16 Thousand
25 Mar, 2025 154.0 154.4 148.8 149.6 143.38 Thousand
24 Mar, 2025 155.6 155.6 150.2 154.0 180.41 Thousand