Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 126.6 128.6 126.6 128.0 6386.00
04 Jun, 2025 125.0 127.6 125.0 127.6 32.57 Thousand
03 Jun, 2025 124.8 126.4 124.4 124.6 35.9 Thousand
02 Jun, 2025 126.0 126.0 123.4 125.4 78.79 Thousand
01 Jun, 2025 127.2 127.2 125.4 125.6 61.64 Thousand
29 May, 2025 127.2 128.2 125.6 127.2 32.09 Thousand
28 May, 2025 127.2 129.0 126.4 126.4 33.35 Thousand
27 May, 2025 127.8 128.6 127.0 127.2 59.95 Thousand
26 May, 2025 130.0 130.4 125.0 128.4 38.8 Thousand
25 May, 2025 132.0 132.4 130.0 130.4 28.08 Thousand