Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 135.0 138.2 134.0 136.8 151.46 Thousand
22 Apr, 2025 134.8 134.8 133.0 133.4 61.36 Thousand
21 Apr, 2025 135.8 136.6 134.2 135.0 110.1 Thousand
20 Apr, 2025 138.8 140.0 134.6 135.2 230.28 Thousand
17 Apr, 2025 142.4 142.6 137.4 138.0 161.83 Thousand
16 Apr, 2025 145.0 145.0 142.4 142.8 95.78 Thousand
15 Apr, 2025 144.2 146.4 143.6 144.6 143.91 Thousand
14 Apr, 2025 144.8 145.4 141.8 144.2 313.84 Thousand
13 Apr, 2025 146.0 148.8 144.0 144.0 91.56 Thousand
10 Apr, 2025 145.2 145.6 141.6 144.0 154.93 Thousand