Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 155.6 155.6 150.2 154.0 180.41 Thousand
23 Mar, 2025 156.4 159.4 155.2 155.6 45.91 Thousand
20 Mar, 2025 157.0 159.4 154.6 156.8 130.35 Thousand
19 Mar, 2025 159.0 159.0 153.8 157.0 55.21 Thousand
18 Mar, 2025 159.2 159.2 156.8 158.0 84.57 Thousand
17 Mar, 2025 160.0 160.0 156.4 159.0 168.1 Thousand
16 Mar, 2025 154.2 159.8 153.2 159.8 126.94 Thousand
13 Mar, 2025 150.6 155.2 147.4 154.2 297.97 Thousand
12 Mar, 2025 152.4 152.6 149.0 149.8 122.71 Thousand
11 Mar, 2025 151.0 152.6 147.2 151.8 138.41 Thousand