Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 189.0 189.8 185.8 186.6 141.93 Thousand
06 Nov, 2024 190.6 192.0 187.0 189.0 86.16 Thousand
05 Nov, 2024 190.2 191.8 189.2 190.6 68.74 Thousand
04 Nov, 2024 193.0 193.0 190.0 190.2 98.16 Thousand
03 Nov, 2024 190.2 192.6 189.8 192.0 51.01 Thousand
31 Oct, 2024 186.4 192.6 186.4 190.0 245.87 Thousand
30 Oct, 2024 193.2 193.2 186.0 186.0 312.38 Thousand
29 Oct, 2024 212.0 212.8 190.2 193.0 608 Thousand
28 Oct, 2024 205.0 208.2 204.2 206.0 54.78 Thousand
27 Oct, 2024 201.6 205.0 199.0 205.0 92.31 Thousand