Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 160.0 160.2 155.6 158.0 273.46 Thousand
20 Feb, 2025 162.0 162.0 158.2 161.0 198.44 Thousand
19 Feb, 2025 161.2 163.6 159.4 162.0 308.12 Thousand
18 Feb, 2025 162.2 164.0 160.2 162.6 225.73 Thousand
17 Feb, 2025 165.8 165.8 162.4 163.8 89.3 Thousand
16 Feb, 2025 167.0 167.2 165.4 165.8 68.03 Thousand
13 Feb, 2025 167.6 168.4 165.4 167.0 203.38 Thousand
12 Feb, 2025 165.6 168.0 165.6 166.8 157.51 Thousand
11 Feb, 2025 169.2 169.4 161.8 165.2 701.97 Thousand
10 Feb, 2025 170.0 172.0 167.6 169.2 751.96 Thousand