Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 178.4 181.8 177.8 179.4 106.2 Thousand
23 Jan, 2025 179.0 179.4 177.2 177.6 84.21 Thousand
22 Jan, 2025 179.8 181.4 178.2 179.0 87.35 Thousand
21 Jan, 2025 180.0 180.2 178.0 179.6 72.98 Thousand
20 Jan, 2025 177.6 180.8 177.6 179.6 137.38 Thousand
19 Jan, 2025 176.0 178.6 174.8 178.0 216.24 Thousand
16 Jan, 2025 178.0 179.2 177.0 177.0 204.08 Thousand
15 Jan, 2025 180.0 182.6 177.2 177.4 174.74 Thousand
14 Jan, 2025 179.2 180.8 178.0 178.8 49.13 Thousand
13 Jan, 2025 181.0 181.0 176.6 179.6 120.99 Thousand