Leejam Sports Company (1830.SR)
SAR 137.2
(-2.0%)
SAR 137.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 181.0 | 181.0 | 176.6 | 179.6 | 120.99 Thousand |
| 12 Jan, 2025 | 181.0 | 182.0 | 179.0 | 179.0 | 57.42 Thousand |
| 09 Jan, 2025 | 182.2 | 182.6 | 180.2 | 181.2 | 52.26 Thousand |
| 08 Jan, 2025 | 183.6 | 184.0 | 180.4 | 181.6 | 119.81 Thousand |
| 07 Jan, 2025 | 185.6 | 186.4 | 182.0 | 185.0 | 94.11 Thousand |
| 06 Jan, 2025 | 186.0 | 188.4 | 185.2 | 185.4 | 162.94 Thousand |
| 05 Jan, 2025 | 185.0 | 187.0 | 184.6 | 185.0 | 40.61 Thousand |
| 02 Jan, 2025 | 184.6 | 185.4 | 184.0 | 185.0 | 29.18 Thousand |
| 01 Jan, 2025 | 186.0 | 186.0 | 184.4 | 184.6 | 18.46 Thousand |
| 31 Dec, 2024 | 185.6 | 188.0 | 185.0 | 185.4 | 88.45 Thousand |
SODE
RCAN
MGLLF
LBOW
601111
NOBU