SAR 190.8
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 213.2 | 213.2 | 210.6 | 212.0 | 52.17 Thousand |
25 Sep, 2024 | 213.0 | 214.6 | 210.8 | 212.6 | 46.69 Thousand |
24 Sep, 2024 | 211.8 | 215.0 | 209.4 | 213.2 | 73.71 Thousand |
22 Sep, 2024 | 206.2 | 212.0 | 206.2 | 212.0 | 45.57 Thousand |
19 Sep, 2024 | 206.2 | 207.2 | 204.4 | 206.4 | 56.18 Thousand |
18 Sep, 2024 | 206.4 | 206.4 | 202.8 | 205.0 | 66.01 Thousand |
17 Sep, 2024 | 206.0 | 206.6 | 204.2 | 206.4 | 54.93 Thousand |
16 Sep, 2024 | 204.2 | 207.6 | 204.2 | 206.6 | 20.8 Thousand |
15 Sep, 2024 | 204.0 | 208.8 | 203.6 | 207.0 | 32.09 Thousand |
12 Sep, 2024 | 203.2 | 207.4 | 203.2 | 203.4 | 36.1 Thousand |
SODE
RCAN
MGLLF
LBOW
601111
NOBU