Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 218.0 222.0 215.0 217.0 130.49 Thousand
11 Feb, 2024 213.2 225.0 212.0 213.8 330.15 Thousand
08 Feb, 2024 215.8 215.8 210.6 212.2 185.37 Thousand
07 Feb, 2024 216.4 217.0 212.0 212.0 185.37 Thousand
06 Feb, 2024 212.0 216.4 211.4 214.0 280.93 Thousand
05 Feb, 2024 210.0 217.8 209.6 210.2 406.07 Thousand
04 Feb, 2024 203.4 209.8 202.4 209.6 197.54 Thousand
01 Feb, 2024 193.2 204.2 193.2 202.0 349.67 Thousand
31 Jan, 2024 186.0 196.4 186.0 193.2 175.2 Thousand
30 Jan, 2024 192.6 199.0 186.0 186.0 275.34 Thousand