Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 190.0 193.0 185.8 191.4 351.36 Thousand
24 Jan, 2024 182.6 192.8 182.6 190.2 657.78 Thousand
23 Jan, 2024 178.0 183.0 177.4 182.8 344.02 Thousand
22 Jan, 2024 182.2 182.8 178.0 178.0 427.33 Thousand
21 Jan, 2024 177.4 184.0 177.4 182.0 451.88 Thousand
18 Jan, 2024 179.8 182.2 174.0 177.4 510.08 Thousand
17 Jan, 2024 181.8 183.0 178.0 180.0 670.68 Thousand
16 Jan, 2024 186.0 186.8 181.2 181.6 364.83 Thousand
15 Jan, 2024 189.0 190.2 184.6 186.0 328.28 Thousand
14 Jan, 2024 191.0 193.0 188.0 189.4 170.15 Thousand