Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 149.6 149.6 139.2 139.4 183.64 Thousand
09 Oct, 2023 133.6 139.0 133.6 137.4 131.17 Thousand
08 Oct, 2023 140.2 141.0 130.8 136.4 120.24 Thousand
05 Oct, 2023 141.6 142.4 140.2 141.0 97.67 Thousand
04 Oct, 2023 147.0 148.2 139.4 140.4 291.43 Thousand
03 Oct, 2023 151.6 152.0 147.2 149.2 144.23 Thousand
02 Oct, 2023 144.6 153.8 143.6 151.6 226.13 Thousand
01 Oct, 2023 142.4 146.0 142.4 144.4 70.58 Thousand
28 Sep, 2023 142.4 144.6 140.6 142.2 197.06 Thousand
27 Sep, 2023 137.6 143.0 137.0 142.4 188.16 Thousand