Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 139.8 142.4 138.4 142.4 85.45 Thousand
23 Oct, 2023 143.2 145.2 138.8 138.8 139.39 Thousand
22 Oct, 2023 147.6 148.2 143.0 144.0 45.32 Thousand
19 Oct, 2023 150.4 153.0 146.0 146.4 116.66 Thousand
18 Oct, 2023 148.0 157.4 148.0 153.0 451.13 Thousand
17 Oct, 2023 139.4 150.4 138.4 146.2 360.39 Thousand
16 Oct, 2023 143.0 143.2 137.4 138.0 166.23 Thousand
15 Oct, 2023 137.0 143.0 136.8 142.6 99.8 Thousand
12 Oct, 2023 135.0 138.0 132.8 138.0 149.83 Thousand
11 Oct, 2023 138.4 139.4 133.2 133.8 144.42 Thousand