Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 166.8 168.6 164.6 165.8 222.32 Thousand
06 Nov, 2023 173.2 176.0 163.4 165.0 252.73 Thousand
05 Nov, 2023 167.0 180.0 167.0 174.0 243.53 Thousand
02 Nov, 2023 164.0 167.2 161.6 166.6 209.38 Thousand
01 Nov, 2023 153.0 168.8 150.0 165.0 461.97 Thousand
31 Oct, 2023 151.4 154.0 148.0 153.6 225.82 Thousand
30 Oct, 2023 146.4 155.0 146.2 151.4 212.84 Thousand
29 Oct, 2023 147.0 149.0 145.4 146.4 116.09 Thousand
26 Oct, 2023 142.0 142.8 138.6 142.6 110.17 Thousand
25 Oct, 2023 142.4 144.0 136.4 142.0 227.21 Thousand