Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 175.6 181.2 171.6 178.4 244.53 Thousand
04 Dec, 2023 166.0 174.8 166.0 174.8 342.99 Thousand
03 Dec, 2023 166.6 167.6 165.2 165.4 76.82 Thousand
30 Nov, 2023 168.6 169.6 165.2 165.2 119.51 Thousand
29 Nov, 2023 172.0 173.0 167.0 168.0 78.42 Thousand
28 Nov, 2023 168.2 171.8 165.2 171.8 187.71 Thousand
27 Nov, 2023 169.6 170.0 168.0 168.4 47.13 Thousand
26 Nov, 2023 171.6 171.6 169.0 169.8 64.32 Thousand
23 Nov, 2023 172.4 173.2 168.8 169.4 312.34 Thousand
22 Nov, 2023 168.4 174.0 168.2 171.8 312.34 Thousand