Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 184.8 188.2 184.2 186.0 154.94 Thousand
18 Dec, 2023 188.4 188.4 184.0 184.8 155.7 Thousand
17 Dec, 2023 189.0 189.0 186.4 188.4 45.97 Thousand
14 Dec, 2023 187.4 191.0 186.2 186.2 140.73 Thousand
13 Dec, 2023 186.2 192.0 185.0 188.0 165.28 Thousand
12 Dec, 2023 187.0 188.6 183.6 186.0 131.22 Thousand
11 Dec, 2023 196.2 196.2 185.0 187.0 250.55 Thousand
10 Dec, 2023 186.8 197.8 185.0 194.0 382.12 Thousand
07 Dec, 2023 178.8 189.0 177.2 186.8 275.58 Thousand
06 Dec, 2023 180.0 180.4 175.2 179.0 183.2 Thousand