Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 186.0 186.8 181.2 181.6 364.83 Thousand
15 Jan, 2024 189.0 190.2 184.6 186.0 328.28 Thousand
14 Jan, 2024 191.0 193.0 188.0 189.4 170.15 Thousand
11 Jan, 2024 198.0 199.4 190.6 192.0 459.03 Thousand
10 Jan, 2024 200.0 201.2 197.8 198.0 119.69 Thousand
09 Jan, 2024 198.4 203.0 197.0 200.0 171.11 Thousand
08 Jan, 2024 203.4 203.4 196.2 198.2 149.76 Thousand
07 Jan, 2024 205.6 206.0 200.2 202.8 150.55 Thousand
04 Jan, 2024 197.2 206.2 195.4 204.6 277.74 Thousand
03 Jan, 2024 207.4 207.4 200.4 201.0 217.11 Thousand