Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 219.0 220.0 215.4 216.2 105.2 Thousand
20 Feb, 2024 220.8 221.8 216.4 218.2 128.87 Thousand
19 Feb, 2024 214.8 220.8 209.6 220.8 516.24 Thousand
18 Feb, 2024 214.4 220.0 213.0 216.8 247.78 Thousand
15 Feb, 2024 214.0 217.0 212.4 213.6 211.31 Thousand
14 Feb, 2024 214.6 217.4 211.6 212.8 280.9 Thousand
13 Feb, 2024 218.0 218.4 212.0 213.4 122.94 Thousand
12 Feb, 2024 218.0 222.0 215.0 217.0 130.49 Thousand
11 Feb, 2024 213.2 225.0 212.0 213.8 330.15 Thousand
08 Feb, 2024 215.8 215.8 210.6 212.2 185.37 Thousand