Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 241.0 243.8 228.8 239.6 229.74 Thousand
20 Mar, 2024 245.8 245.8 238.0 239.6 115.92 Thousand
19 Mar, 2024 233.0 246.6 230.6 243.0 726.23 Thousand
18 Mar, 2024 235.6 237.2 224.8 224.8 264.45 Thousand
17 Mar, 2024 235.0 240.0 233.6 235.6 115.36 Thousand
14 Mar, 2024 233.8 236.0 228.2 234.6 389.12 Thousand
13 Mar, 2024 229.4 236.8 227.0 234.8 186.3 Thousand
12 Mar, 2024 226.2 230.6 225.0 228.0 95.87 Thousand
11 Mar, 2024 232.2 234.4 223.0 226.2 152.13 Thousand
10 Mar, 2024 224.2 232.4 224.0 232.0 90.18 Thousand