Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 208.0 208.2 196.8 200.0 436.29 Thousand
30 Jul, 2024 215.0 216.8 208.0 208.0 821.07 Thousand
29 Jul, 2024 229.2 234.0 229.2 231.0 57.41 Thousand
28 Jul, 2024 229.4 231.0 227.0 229.0 27.9 Thousand
25 Jul, 2024 235.2 235.2 227.0 229.4 83.51 Thousand
24 Jul, 2024 235.0 237.4 232.8 235.6 59.68 Thousand
23 Jul, 2024 227.6 235.0 227.4 232.8 99.38 Thousand
22 Jul, 2024 218.4 227.4 218.4 227.0 137.21 Thousand
21 Jul, 2024 230.0 231.2 216.0 216.0 93.26 Thousand
18 Jul, 2024 235.2 235.8 229.2 230.0 92.9 Thousand