Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 228.8 231.6 222.0 224.4 131.61 Thousand
06 Mar, 2024 231.0 234.6 224.6 225.4 177.79 Thousand
05 Mar, 2024 220.0 230.0 218.0 228.6 327.4 Thousand
04 Mar, 2024 219.0 223.8 215.0 218.6 200.06 Thousand
03 Mar, 2024 215.4 221.2 215.2 219.0 131.76 Thousand
29 Feb, 2024 214.0 216.8 212.6 215.4 237.59 Thousand
28 Feb, 2024 213.8 216.0 211.6 216.0 76.01 Thousand
27 Feb, 2024 211.6 213.4 207.0 211.6 147.57 Thousand
26 Feb, 2024 218.2 218.4 211.0 211.0 129.53 Thousand
25 Feb, 2024 216.2 219.6 214.4 219.0 79.66 Thousand