Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 228.4 235.6 228.4 235.0 102.62 Thousand
02 Jul, 2024 229.0 232.0 227.6 228.4 80.37 Thousand
01 Jul, 2024 225.6 237.8 225.6 229.8 214.59 Thousand
30 Jun, 2024 225.2 227.6 224.6 226.0 25.23 Thousand
27 Jun, 2024 226.0 227.4 222.8 226.6 108.47 Thousand
26 Jun, 2024 228.2 228.2 224.2 226.0 96.22 Thousand
25 Jun, 2024 222.2 226.4 220.0 226.4 167.78 Thousand
24 Jun, 2024 225.0 225.0 217.0 220.0 178.72 Thousand
23 Jun, 2024 218.2 226.2 218.0 225.0 82.33 Thousand
13 Jun, 2024 225.4 225.4 216.6 217.4 103.9 Thousand