Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 216.4 217.0 212.0 212.0 185.37 Thousand
06 Feb, 2024 212.0 216.4 211.4 214.0 280.93 Thousand
05 Feb, 2024 210.0 217.8 209.6 210.2 406.07 Thousand
04 Feb, 2024 203.4 209.8 202.4 209.6 197.54 Thousand
01 Feb, 2024 193.2 204.2 193.2 202.0 349.67 Thousand
31 Jan, 2024 186.0 196.4 186.0 193.2 175.2 Thousand
30 Jan, 2024 192.6 199.0 186.0 186.0 275.34 Thousand
29 Jan, 2024 196.0 196.0 191.8 192.6 210.71 Thousand
28 Jan, 2024 191.4 196.0 191.2 195.0 131.45 Thousand
25 Jan, 2024 190.0 193.0 185.8 191.4 351.36 Thousand