SAR 190.8
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 203.2 | 208.6 | 203.0 | 207.4 | 170.63 Thousand |
01 Jan, 2024 | 203.8 | 204.4 | 201.0 | 203.4 | 97.51 Thousand |
31 Dec, 2023 | 203.8 | 204.8 | 200.6 | 203.4 | 66.01 Thousand |
28 Dec, 2023 | 200.4 | 205.4 | 200.0 | 202.2 | 233.32 Thousand |
27 Dec, 2023 | 201.8 | 202.8 | 197.4 | 202.8 | 165.65 Thousand |
26 Dec, 2023 | 204.8 | 207.0 | 199.6 | 200.0 | 165.3 Thousand |
25 Dec, 2023 | 198.0 | 205.0 | 198.0 | 204.8 | 199.44 Thousand |
24 Dec, 2023 | 192.8 | 196.8 | 192.2 | 196.0 | 153.95 Thousand |
21 Dec, 2023 | 186.2 | 192.0 | 185.0 | 191.0 | 150.01 Thousand |
20 Dec, 2023 | 186.4 | 188.2 | 185.0 | 188.0 | 131.49 Thousand |
SODE
RCAN
MGLLF
LBOW
601111
NOBU