Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 203.2 208.6 203.0 207.4 170.63 Thousand
01 Jan, 2024 203.8 204.4 201.0 203.4 97.51 Thousand
31 Dec, 2023 203.8 204.8 200.6 203.4 66.01 Thousand
28 Dec, 2023 200.4 205.4 200.0 202.2 233.32 Thousand
27 Dec, 2023 201.8 202.8 197.4 202.8 165.65 Thousand
26 Dec, 2023 204.8 207.0 199.6 200.0 165.3 Thousand
25 Dec, 2023 198.0 205.0 198.0 204.8 199.44 Thousand
24 Dec, 2023 192.8 196.8 192.2 196.0 153.95 Thousand
21 Dec, 2023 186.2 192.0 185.0 191.0 150.01 Thousand
20 Dec, 2023 186.4 188.2 185.0 188.0 131.49 Thousand