Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 208.4 208.4 205.2 206.0 44.77 Thousand
09 Sep, 2024 209.0 209.0 205.8 206.6 43.21 Thousand
08 Sep, 2024 204.8 210.0 202.6 208.0 83.62 Thousand
05 Sep, 2024 209.0 209.0 204.0 205.0 207.89 Thousand
04 Sep, 2024 213.8 213.8 208.6 209.0 83.66 Thousand
03 Sep, 2024 217.0 217.6 212.8 214.8 99.61 Thousand
02 Sep, 2024 217.0 219.8 215.0 217.0 71.53 Thousand
01 Sep, 2024 217.0 220.0 217.0 217.0 23.51 Thousand
29 Aug, 2024 219.2 223.0 216.4 216.4 216.69 Thousand
28 Aug, 2024 212.0 219.6 212.0 219.0 110.62 Thousand