Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 211.0 213.0 209.0 212.0 23.1 Thousand
26 Sep, 2024 213.2 213.2 210.6 212.0 52.17 Thousand
25 Sep, 2024 213.0 214.6 210.8 212.6 46.69 Thousand
24 Sep, 2024 211.8 215.0 209.4 213.2 73.71 Thousand
22 Sep, 2024 206.2 212.0 206.2 212.0 45.57 Thousand
19 Sep, 2024 206.2 207.2 204.4 206.4 56.18 Thousand
18 Sep, 2024 206.4 206.4 202.8 205.0 66.01 Thousand
17 Sep, 2024 206.0 206.6 204.2 206.4 54.93 Thousand
16 Sep, 2024 204.2 207.6 204.2 206.6 20.8 Thousand
15 Sep, 2024 204.0 208.8 203.6 207.0 32.09 Thousand