Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 202.4 204.2 201.0 203.4 47.98 Thousand
08 Oct, 2024 199.6 203.6 199.0 202.4 47.29 Thousand
07 Oct, 2024 202.2 202.8 198.0 199.4 44.01 Thousand
06 Oct, 2024 201.2 202.8 196.4 199.2 39.88 Thousand
03 Oct, 2024 200.2 203.0 196.4 201.2 167.29 Thousand
02 Oct, 2024 205.4 207.0 201.0 202.0 52.79 Thousand
01 Oct, 2024 208.8 208.8 205.2 207.8 58.79 Thousand
30 Sep, 2024 209.6 212.0 206.2 206.8 90.12 Thousand
29 Sep, 2024 211.0 213.0 209.0 212.0 23.1 Thousand
26 Sep, 2024 213.2 213.2 210.6 212.0 52.17 Thousand