Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 201.8 202.8 197.4 202.8 165.65 Thousand
26 Dec, 2023 204.8 207.0 199.6 200.0 165.3 Thousand
25 Dec, 2023 198.0 205.0 198.0 204.8 199.44 Thousand
24 Dec, 2023 192.8 196.8 192.2 196.0 153.95 Thousand
21 Dec, 2023 186.2 192.0 185.0 191.0 150.01 Thousand
20 Dec, 2023 186.4 188.2 185.0 188.0 131.49 Thousand
19 Dec, 2023 184.8 188.2 184.2 186.0 154.94 Thousand
18 Dec, 2023 188.4 188.4 184.0 184.8 155.7 Thousand
17 Dec, 2023 189.0 189.0 186.4 188.4 45.97 Thousand
14 Dec, 2023 187.4 191.0 186.2 186.2 140.73 Thousand