Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 186.2 192.0 185.0 188.0 165.28 Thousand
12 Dec, 2023 187.0 188.6 183.6 186.0 131.22 Thousand
11 Dec, 2023 196.2 196.2 185.0 187.0 250.55 Thousand
10 Dec, 2023 186.8 197.8 185.0 194.0 382.12 Thousand
07 Dec, 2023 178.8 189.0 177.2 186.8 275.58 Thousand
06 Dec, 2023 180.0 180.4 175.2 179.0 183.2 Thousand
05 Dec, 2023 175.6 181.2 171.6 178.4 244.53 Thousand
04 Dec, 2023 166.0 174.8 166.0 174.8 342.99 Thousand
03 Dec, 2023 166.6 167.6 165.2 165.4 76.82 Thousand
30 Nov, 2023 168.6 169.6 165.2 165.2 119.51 Thousand