Leejam Sports Company (1830.SR)

SAR 136.8

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 144.6 153.8 143.6 151.6 226.13 Thousand
01 Oct, 2023 142.4 146.0 142.4 144.4 70.58 Thousand
28 Sep, 2023 142.4 144.6 140.6 142.2 197.06 Thousand
27 Sep, 2023 137.6 143.0 137.0 142.4 188.16 Thousand
26 Sep, 2023 134.0 137.8 130.8 137.4 85.33 Thousand
25 Sep, 2023 137.4 137.8 133.0 134.0 70.31 Thousand
21 Sep, 2023 138.8 140.0 136.6 138.6 60.31 Thousand
20 Sep, 2023 137.4 139.0 135.0 138.4 82.4 Thousand
19 Sep, 2023 136.2 139.2 135.2 137.2 68.88 Thousand
18 Sep, 2023 138.0 141.0 135.0 136.8 99.24 Thousand