Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 166.6 169.6 166.2 168.4 178.89 Thousand
14 Nov, 2023 161.6 166.6 159.8 165.8 174.45 Thousand
13 Nov, 2023 166.0 166.2 161.0 161.6 144.22 Thousand
12 Nov, 2023 168.8 171.0 164.2 165.0 112.97 Thousand
09 Nov, 2023 168.0 173.4 165.0 167.4 218.73 Thousand
08 Nov, 2023 166.0 170.0 162.6 168.0 226.67 Thousand
07 Nov, 2023 166.8 168.6 164.6 165.8 222.32 Thousand
06 Nov, 2023 173.2 176.0 163.4 165.0 252.73 Thousand
05 Nov, 2023 167.0 180.0 167.0 174.0 243.53 Thousand
02 Nov, 2023 164.0 167.2 161.6 166.6 209.38 Thousand