Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 153.0 168.8 150.0 165.0 461.97 Thousand
31 Oct, 2023 151.4 154.0 148.0 153.6 225.82 Thousand
30 Oct, 2023 146.4 155.0 146.2 151.4 212.84 Thousand
29 Oct, 2023 147.0 149.0 145.4 146.4 116.09 Thousand
26 Oct, 2023 142.0 142.8 138.6 142.6 110.17 Thousand
25 Oct, 2023 142.4 144.0 136.4 142.0 227.21 Thousand
24 Oct, 2023 139.8 142.4 138.4 142.4 85.45 Thousand
23 Oct, 2023 143.2 145.2 138.8 138.8 139.39 Thousand
22 Oct, 2023 147.6 148.2 143.0 144.0 45.32 Thousand
19 Oct, 2023 150.4 153.0 146.0 146.4 116.66 Thousand